Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 10:02:59721720,00300722,00250725,00150727,00100728,00730,00160738,00398739,00663745,001 663748,001 713
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00730,00160739,00425745,001 425748,001 475752,001 725
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00730,00160744,00425745,001 425748,001 475752,001 725
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00730,00160744,00425745,001 425748,001 475752,001 725
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 10:02:29721720,00300722,00250725,00150727,00100728,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 10:02:29370722,00320725,00220727,00170728,0070730,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 10:02:29370722,00320725,00220727,00170728,0070730,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:56:59390725,00290727,00240728,00140730,0070731,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:56:35370725,00270727,00220728,00120730,0070731,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:56:35370725,00270727,00220728,00120730,0070731,00744,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:56:35370725,00270727,00220728,00120730,0070731,00739,00265745,001 265748,001 315752,001 565756,001 579
12.03.2026 09:54:55370725,00270727,00220728,00120730,0070731,00739,00265740,00565745,001 565748,001 615752,001 865
12.03.2026 09:54:23370725,00270727,00220728,00120730,0070731,00739,00300740,00600745,001 600748,001 650752,001 900
12.03.2026 09:54:23370725,00270727,00220728,00120730,0070731,00740,00300744,00600745,001 600748,001 650752,001 900
12.03.2026 09:54:23370725,00270727,00220728,00120730,0070731,00740,00300744,00600745,001 600748,001 650752,001 900
12.03.2026 09:48:35370725,00270727,00220728,00120730,0070731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:46:38390725,00290727,00220728,00120730,0070731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:43:32370725,00270727,00220728,00120730,0070731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:43:32370725,00270727,00220728,00120730,0070731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:42:03370725,00270727,00220728,00120730,0070731,00745,001 000748,001 050752,001 300756,001 314768,001 319
12.03.2026 09:38:39320725,00270727,00220728,00120730,0070731,00745,001 000748,001 050752,001 300756,001 314768,001 319
12.03.2026 09:38:02270725,00220727,00170728,0070730,0020731,00745,001 000748,001 050752,001 300756,001 314768,001 319
12.03.2026 09:31:14270725,00220727,00170728,0070730,0020731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:31:14270725,00220727,00170728,0070730,0020731,00744,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:31:14270725,00220727,00170728,0070730,0020731,00738,00300745,001 300748,001 350752,001 600756,001 614
12.03.2026 09:26:00270725,00220727,00170728,0070730,0020731,00738,00300739,00500745,001 500748,001 550752,001 800
12.03.2026 09:26:00300725,00250727,00200728,00100730,0050731,00738,00300739,00500745,001 500748,001 550752,001 800
12.03.2026 09:26:00300725,00250727,00200728,00100730,0050731,00738,00300739,00500745,001 500748,001 550752,001 800
12.03.2026 09:22:50320727,00270728,00170730,00120731,0070732,00738,00300739,00500745,001 500748,001 550752,001 800
12.03.2026 09:22:30320727,00270728,00170730,00120731,0070732,00739,00200745,001 200748,001 250752,001 500756,001 514
12.03.2026 09:22:03320727,00270728,00170730,00120731,0070732,00739,00200740,00246745,001 246748,001 296752,001 546
12.03.2026 09:22:03320727,00270728,00170730,00120731,0070732,00739,00200740,00246745,001 246748,001 296752,001 546
12.03.2026 09:20:55320727,00270728,00170730,00120731,0070732,00740,0046745,001 046748,001 096752,001 346756,001 360
12.03.2026 09:19:43320727,00270728,00170730,00120731,0070732,00735,00100740,00146745,001 146748,001 196752,001 446
12.03.2026 09:19:13320727,00270728,00170730,00120731,0070732,00735,00100737,00300740,00346745,001 346748,001 396
12.03.2026 09:19:13320727,00270728,00170730,00120731,0070732,00735,00100737,00300740,00346745,001 346748,001 396
12.03.2026 09:19:13320727,00270728,00170730,00120731,0070732,00735,00100739,00300740,00346745,001 346748,001 396
12.03.2026 09:18:55320727,00270728,00170730,00120731,0070732,00739,00200740,00246745,001 246748,001 296752,001 546
12.03.2026 09:17:51270727,00220728,00120730,0070731,0020732,00739,00200740,00246745,001 246748,001 296752,001 546
12.03.2026 09:17:27270727,00220728,00120730,0070731,0020732,00739,00200740,00246742,00546745,001 546748,001 596
12.03.2026 09:10:16270727,00220728,00120730,0070731,0020732,00740,0046742,00346745,001 346748,001 396752,001 646
12.03.2026 09:01:39270727,00220728,00120730,0070731,0020732,00740,0046745,001 046748,001 096752,001 346756,001 360
12.03.2026 09:01:06270727,00220728,00120730,0070731,0020732,00740,0046744,00546745,001 546748,001 596752,001 846
12.03.2026 09:00:08300725,00250727,00200728,00100730,0050731,00740,0046744,00546745,001 546748,001 596752,001 846